Kusama
KSM · 美元计价
$2.76
-4.17%
≈ ￥18.216
(-$0.12)
更新于 2026-11-15 21:15:02
24H 最高$2.89
24H 最低$2.59
今日开盘$2.88
24H 成交量$29.00万
流通市值$7.69万
24H 涨跌额(-$0.12)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
KMNOKamino
|
$0.02921 | $0.03045 | $0.0276 | $52.21万 | $3,969.21万 | -3.91% |
| 367 |
AWEAWE Network
|
$0.05577 | $0.05983 | $0.05247 | $36.93万 | $1.11亿 | -6.79% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 431 |
TOWNSTowns
|
$0.001025 | $0.001073 | $0.00094 | $28.45万 | $219.01万 | -4.12% |
| 113 |
CHIPUSD.AI
|
$0.02729 | $0.02994 | $0.025 | $262.11万 | $5,713.65万 | -8.70% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 311 |
ADXAdEx
|
$0.0441 | $0.045 | $0.0416 | $48.67万 | $631.63万 | -1.56% |
| 93 |
JSTJUST
|
$0.14514 | $0.14635 | $0.14111 | $345.04万 | $14.33亿 | -0.57% |
| 414 |
BELBella Protocol
|
$0.0868 | $0.0912 | $0.0815 | $30.48万 | $642.73万 | -4.09% |
| 350 |
GLMRMoonbeam
|
$0.005832 | $0.005987 | $0.005414 | $40.61万 | $696.31万 | 2.07% |
| 5 |
XRPXRP (瑞波币)
|
$0.9726 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -1.84% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.52 | $865.50 | $829.50 | $567.19万 | $1.10亿 | -0.84% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
AAVEAave
|
$107.78 | $107.92 | $96.60 | $2,055.11万 | $15.96亿 | 1.82% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 18 |
TRX波场
|
$0.3072 | $0.313 | $0.305 | $3,920.17万 | $292.41亿 | -1.82% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.72万 | — | -0.41% |
| 111 |
BARDLombard
|
$0.1064 | $0.1287 | $0.1055 | $266.25万 | $4,919.75万 | -14.68% |