COINB
COINB · 美元计价
$119.54
-2.23%
≈ ￥788.964
(-$2.72)
更新于 2026-11-15 22:20:02
24H 最高$122.29
24H 最低$113.48
今日开盘$122.26
24H 成交量$236.29万
流通市值—
24H 涨跌额(-$2.72)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
KMNOKamino
|
$0.0288 | $0.0301 | $0.0276 | $51.61万 | $3,969.21万 | -3.94% |
| 369 |
AWEAWE Network
|
$0.05539 | $0.05945 | $0.05247 | $36.11万 | $1.11亿 | -6.77% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 439 |
TOWNSTowns
|
$0.001016 | $0.001054 | $0.00094 | $27.32万 | $219.01万 | -3.51% |
| 111 |
CHIPUSD.AI
|
$0.02727 | $0.02934 | $0.025 | $259.37万 | $5,713.65万 | -7.06% |
| 526 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 309 |
ADXAdEx
|
$0.0442 | $0.045 | $0.0416 | $48.55万 | $631.63万 | -0.67% |
| 93 |
JSTJUST
|
$0.14438 | $0.14573 | $0.14111 | $339.21万 | $14.33亿 | -0.81% |
| 422 |
BELBella Protocol
|
$0.0863 | $0.0904 | $0.0815 | $28.95万 | $642.73万 | -4.43% |
| 162 |
GLMRMoonbeam
|
$0.007323 | $0.0075 | $0.005414 | $129.47万 | $696.31万 | 27.42% |
| 5 |
XRPXRP (瑞波币)
|
$0.9692 | $0.9911 | $0.893 | $2.64亿 | $612.07亿 | -2.20% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.3 | $864.42 | $829.50 | $560.35万 | $1.10亿 | -1.17% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 32 |
AAVEAave
|
$107.4 | $108.36 | $96.60 | $2,047.11万 | $15.96亿 | 2.06% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 19 |
TRX波场
|
$0.3071 | $0.312 | $0.305 | $3,766.03万 | $292.41亿 | -1.57% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 582 |
HIMSBHIMSB
|
$19.26 | $19.29 | $18.72 | $5.62万 | — | 0.26% |
| 112 |
BARDLombard
|
$0.104 | $0.1287 | $0.103 | $258.67万 | $4,919.75万 | -16.33% |