BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-15 21:35:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
KMNOKamino
|
$0.02908 | $0.03044 | $0.0276 | $52.30万 | $3,969.21万 | -4.47% |
| 368 |
AWEAWE Network
|
$0.05565 | $0.05962 | $0.05247 | $36.95万 | $1.11亿 | -6.53% |
| 323 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 428 |
TOWNSTowns
|
$0.001027 | $0.001073 | $0.00094 | $28.59万 | $219.01万 | -4.29% |
| 113 |
CHIPUSD.AI
|
$0.02721 | $0.02987 | $0.025 | $262.62万 | $5,713.65万 | -8.63% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 314 |
ADXAdEx
|
$0.044 | $0.045 | $0.0416 | $48.43万 | $631.63万 | -1.57% |
| 93 |
JSTJUST
|
$0.14511 | $0.14602 | $0.14111 | $338.80万 | $14.33亿 | -0.62% |
| 417 |
BELBella Protocol
|
$0.0866 | $0.0912 | $0.0815 | $30.02万 | $642.73万 | -4.73% |
| 231 |
GLMRMoonbeam
|
$0.006407 | $0.006752 | $0.005414 | $75.06万 | $696.31万 | 11.54% |
| 5 |
XRPXRP (瑞波币)
|
$0.9742 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -1.58% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.33 | $865.50 | $829.50 | $567.35万 | $1.10亿 | -0.81% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
AAVEAave
|
$107.87 | $108.36 | $96.60 | $2,050.62万 | $15.96亿 | 1.92% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 19 |
TRX波场
|
$0.307 | $0.3125 | $0.305 | $3,844.50万 | $292.41亿 | -1.73% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 582 |
HIMSBHIMSB
|
$19.28 | $19.32 | $18.72 | $5.71万 | — | 0.05% |
| 112 |
BARDLombard
|
$0.1048 | $0.1287 | $0.1045 | $262.78万 | $4,919.75万 | -15.82% |