Biconomy
BICO · 美元计价
$0.01165
-4.98%
≈ ￥0.07689
(-$0.00)
更新于 2026-11-15 20:50:01
24H 最高$0.01233
24H 最低$0.01084
今日开盘$0.01226
24H 成交量$52.31万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
KMNOKamino
|
$0.02916 | $0.03045 | $0.0276 | $52.56万 | $3,969.21万 | -3.89% |
| 368 |
AWEAWE Network
|
$0.05573 | $0.06007 | $0.05247 | $37.10万 | $1.11亿 | -7.21% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 433 |
TOWNSTowns
|
$0.001027 | $0.001073 | $0.00094 | $28.41万 | $219.01万 | -3.93% |
| 113 |
CHIPUSD.AI
|
$0.02724 | $0.02994 | $0.025 | $262.85万 | $5,713.65万 | -8.68% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 312 |
ADXAdEx
|
$0.0441 | $0.045 | $0.0416 | $48.00万 | $631.63万 | -1.78% |
| 93 |
JSTJUST
|
$0.14545 | $0.14635 | $0.14111 | $341.87万 | $14.33亿 | -0.40% |
| 417 |
BELBella Protocol
|
$0.0869 | $0.0912 | $0.0815 | $30.58万 | $642.73万 | -4.08% |
| 363 |
GLMRMoonbeam
|
$0.005679 | $0.005877 | $0.005414 | $38.41万 | $696.31万 | -2.67% |
| 5 |
XRPXRP (瑞波币)
|
$0.9684 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -2.61% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.97 | $865.50 | $829.50 | $568.13万 | $1.10亿 | -1.05% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
AAVEAave
|
$107.6 | $107.92 | $96.60 | $2,069.74万 | $15.96亿 | 0.75% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 18 |
TRX波场
|
$0.307 | $0.3131 | $0.305 | $3,934.21万 | $292.41亿 | -1.92% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.72万 | — | -0.21% |
| 108 |
BARDLombard
|
$0.1066 | $0.1294 | $0.1055 | $279.49万 | $4,919.75万 | -16.65% |