Arkham
ARKM · 美元计价
$0.0898
-2.07%
≈ ￥0.59268
(-$0.00)
更新于 2026-11-15 21:05:01
24H 最高$0.0919
24H 最低$0.0819
今日开盘$0.0917
24H 成交量$110.24万
流通市值$5,089.56万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
KMNOKamino
|
$0.02909 | $0.03045 | $0.0276 | $52.30万 | $3,969.21万 | -4.18% |
| 367 |
AWEAWE Network
|
$0.05573 | $0.05983 | $0.05247 | $37.00万 | $1.11亿 | -6.76% |
| 324 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 432 |
TOWNSTowns
|
$0.001031 | $0.001073 | $0.00094 | $28.46万 | $219.01万 | -3.37% |
| 113 |
CHIPUSD.AI
|
$0.0273 | $0.02994 | $0.025 | $263.00万 | $5,713.65万 | -8.20% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 310 |
ADXAdEx
|
$0.0441 | $0.045 | $0.0416 | $49.00万 | $631.63万 | -1.34% |
| 93 |
JSTJUST
|
$0.14492 | $0.14635 | $0.14111 | $344.45万 | $14.33亿 | -0.71% |
| 415 |
BELBella Protocol
|
$0.0868 | $0.0912 | $0.0815 | $30.53万 | $642.73万 | -4.19% |
| 364 |
GLMRMoonbeam
|
$0.005678 | $0.005877 | $0.005414 | $37.90万 | $696.31万 | -1.53% |
| 5 |
XRPXRP (瑞波币)
|
$0.9704 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -1.88% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.56 | $865.50 | $829.50 | $567.48万 | $1.10亿 | -0.84% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
AAVEAave
|
$107.56 | $107.92 | $96.60 | $2,059.56万 | $15.96亿 | 1.46% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 18 |
TRX波场
|
$0.3071 | $0.313 | $0.305 | $3,940.92万 | $292.41亿 | -1.82% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.72万 | — | -0.41% |
| 111 |
BARDLombard
|
$0.1064 | $0.1287 | $0.1055 | $270.28万 | $4,919.75万 | -14.47% |